Fresenius - Lagerpris

Lagerpris
27.94
Daglig Endre
-0.58 -2.03%
Månedlig
4.84%
Årlig
2.99%
Q2 Forventning
28.37
Pris Chg Dag År Dato
Akzo Nobel 64.84 -0.22 -0.34% -16.16% 2024-05-17
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 2024-05-17
DaVita Healthcare Partners 139.86 2.99 2.18% 38.57% 2024-05-17
Essilor 208.60 2.20 1.07% 11.92% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Fresenius Medical Care 40.46 -1.26 -3.02% -4.17% 2024-05-17
Fresenius 27.94 -0.58 -2.03% 2.99% 2024-05-17
Getinge 185.50 -4.90 -2.57% -28.18% 2024-05-17
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
GN Store Nord 221.30 7.00 3.27% 23.46% 2024-05-17
GRIFOLS 9.89 -0.06 -0.64% -11.77% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Hikma Pharmaceutical 1,978.00 -5.00 -0.25% 8.09% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 167.20 -1.50 -0.89% 3.63% 2024-05-17
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Philips 25.87 0.46 1.81% 36.66% 2024-05-17
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
Smith & Nephew 1,023.50 -1.50 -0.15% -21.09% 2024-05-17
Demant 335.00 4.00 1.21% 15.36% 2024-05-17

Pris Dag År Dato
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17